24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
UVXYBUVXYB
|
$18.68 | $23.12 | $18.38 | $23.30万 | — | -18.18% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,361.70万 | 4.10% |
| 454 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $30.38万 | $1,016.57万 | 4.61% |
| 635 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $11.17万 | $2.13亿 | -1.80% |
| 681 |
BBBBBB
|
$9.21 | $9.23 | $8.57 | $4.14万 | — | 6.23% |
| 470 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $27.74万 | $1,984.66万 | 1.50% |
| 192 |
OPGOpenGradient
|
$0.126 | $0.1316 | $0.1164 | $100.35万 | $2,410.44万 | 6.15% |
| 264 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.84万 | — | 0.65% |
| 686 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.69% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $27.79万 | — | 3.37% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 270 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $64.02万 | $3,243.74万 | 3.05% |
| 71 |
FILFilecoin
|
$0.7719 | $0.7907 | $0.7189 | $589.82万 | $6.55亿 | 3.47% |
| 65 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $698.53万 | — | 18.73% |
| 300 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.30万 | $3,509.07万 | 4.31% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 108 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $259.33万 | $1.74亿 | -0.28% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 161 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.0000375 | $134.96万 | $2.71亿 | 2.26% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $20.70万 | $242.04万 | 3.42% |
相关站点
共 40 个
Zilliqa _BTC行情
Internet _比特币
First Digital _比特币
Wrapped _加密货币行情
Bubblemaps _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
Official _比特币行情
Filecoin _比特币
Ethena _数字货币市值
Aptos _比特币行情
Pepe _BTC行情
ONEchain _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币行情
Avalanche _币种排行
KORUB _BTC行情
Prometeus _加密货币行情
Pudgy Penguins _币种排行
Holo _比特币
Internet _加密货币行情
狗币 _比特币
Pudgy Penguins _比特币
Artificial _数字货币市值
USD1 _数字货币市值
狗币 _以太坊ETH价格
LayerZero _币种排行
达世币 _比特币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _加密货币行情
United Stables _币种排行
Quant _BTC行情
TQQQB _BTC行情
Near Protocol _比特币
NEXPACE _加密货币行情
Internet _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币