24H 最高$220.28
24H 最低$215.94
今日开盘$218.28
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$1.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.75% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | 0.00% |
| 303 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 3.34% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 463 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.73 | $18.51万 | $1,851.79万 | 0.14% |
| 141 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1303 | $131.32万 | $2,700.85万 | 3.15% |
| 470 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.21万 | — | -0.87% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.14% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01306 | $42.76万 | — | 3.43% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 238 |
LINEALinea
|
$0.002013 | $0.00208 | $0.001951 | $54.90万 | $3,141.05万 | 0.65% |
| 68 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $519.57万 | $6.12亿 | -3.44% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $522.79万 | — | -11.92% |
| 270 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $44.18万 | $3,358.04万 | -1.04% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 88 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $301.43万 | $1.30亿 | -6.29% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.16万 | $2.53亿 | -0.25% |
| 368 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.92万 | $231.16万 | 3.07% |