24H 最高$55.95
24H 最低$52.60
今日开盘$52.93
24H 成交量$171.22万
流通市值—
24H 涨跌额($0.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -5.03% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.26万 | $893.18万 | -8.14% |
| 495 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -3.81% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.21万 | $1,761.90万 | -5.54% |
| 161 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.32% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.75% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $59.57万 | — | -10.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 175 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $125.46万 | $2,951.92万 | -6.87% |
| 38 |
FILFilecoin
|
$0.6247 | $0.6966 | $0.5863 | $1,607.93万 | $5.56亿 | -9.37% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 236 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.81万 | $3,107.15万 | -7.58% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 97 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.61万 | $1.21亿 | -4.37% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 142 |
LUNCTerra Classic
|
$0.00003454 | $0.00003675 | $0.00003252 | $173.34万 | $2.41亿 | -4.85% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |