24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
UVXYBUVXYB
|
$18.38 | $23.12 | $18.38 | $23.17万 | — | -19.56% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.60% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.85万 | $1,016.57万 | 0.88% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.81万 | — | 5.16% |
| 472 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.38万 | $1,984.66万 | 0.47% |
| 194 |
OPGOpenGradient
|
$0.1267 | $0.1316 | $0.1164 | $96.23万 | $2,410.44万 | 4.88% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 684 |
IQIQ
|
$0.000674 | $0.000682 | $0.000639 | $3.34万 | $1,860.02万 | 2.74% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 260 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.38% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $681.38万 | — | 13.98% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.27万 | $3,509.07万 | 2.70% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
相关站点
共 40 个
以太坊 _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币行情
Zilliqa _比特币行情
Prometeus _比特币行情
以太坊 _比特币
波场 _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币行情
Hyperliquid _BTC行情
Ether.fi _币种排行
LayerZero _币种排行
USDC _币种排行
Hedera _比特币行情
Plasma _比特币行情
狗币 _比特币
Tether Gold _以太坊ETH价格
BMNRB _比特币行情
Wrapped _数字货币市值
Aave _数字货币市值
狗币 _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Worldcoin _比特币行情
StraitsX USD _加密货币行情
JUST _BTC行情
Internet _数字货币市值
LayerZero _数字货币市值
Pyth Network _比特币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
Pepe _币种排行
币安币 _比特币行情
比特币 _BTC行情
Aave _比特币
Pyth Network _数字货币市值
Official _数字货币市值
Arbitrum _BTC行情