24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
| 612 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.83万 | $1,361.70万 | 1.06% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.60万 | $1,016.57万 | 0.66% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.62% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.35万 | — | 3.66% |
| 474 |
AUCTIONBounce
|
$3.009 | $3.07 | $2.87 | $28.07万 | $1,984.66万 | 0.50% |
| 237 |
OPGOpenGradient
|
$0.1306 | $0.1306 | $0.1164 | $73.36万 | $2,410.44万 | 7.31% |
| 277 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $59.85万 | — | 0.43% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.28万 | — | -0.56% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 257 |
LINEALinea
|
$0.002099 | $0.002141 | $0.001961 | $67.30万 | $3,243.74万 | 0.58% |
| 66 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $613.87万 | $6.55亿 | 2.64% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.45万 | — | 12.23% |
| 306 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $53.35万 | $3,509.07万 | 2.66% |
| 694 |
CRMBCRMB
|
$216.49 | $217.81 | $212.74 | $1.10万 | — | 1.15% |
| 107 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.70万 | $1.74亿 | -1.98% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $141.98万 | $2.71亿 | 0.48% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.80万 | $242.04万 | 2.95% |
相关站点
共 40 个
Zilliqa _币种排行
Gitcoin _比特币行情
Ethena _比特币
Starknet _加密货币行情
Solana _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币
Ripple USD _币种排行
JUST _BTC行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Raydium _币种排行
Artificial _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _比特币行情
JUST _比特币
Ethena _BTC行情
Aster _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _数字货币市值
COINB _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Holo _数字货币市值
Holo _比特币
SNXXB _币种排行
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
JUST _加密货币行情
Gains Network _以太坊ETH价格
NEXPACE _比特币
OFFICIAL TRUMP _币种排行
SOXSB _比特币行情
Official _以太坊ETH价格
Ether.fi _比特币行情