24H 最高$0.387
24H 最低$0.37
今日开盘$0.382
24H 成交量$3.95万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.44% |
| 630 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -1.33% |
| 558 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.59万 | $991.19万 | -0.69% |
| 639 |
DCRDecred
|
$11.49 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.37% |
| 670 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.80万 | — | -1.61% |
| 544 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.77 | $14.16万 | $1,890.18万 | -0.66% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1313 | $1,159.52万 | $2,701.99万 | 1.93% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.80万 | — | 0.11% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 0.16% |
| 536 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $14.47万 | — | -3.07% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.78万 | $3,288.97万 | -1.06% |
| 72 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $392.22万 | $6.59亿 | -2.11% |
| 51 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.93 | $915.55万 | — | 1.24% |
| 453 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.26% |
| 690 |
CRMBCRMB
|
$216.49 | $218.46 | $212.66 | $2.78万 | — | 1.62% |
| 104 |
AEROAerodrome Finance
|
$0.5302 | $0.5677 | $0.5246 | $200.57万 | $1.62亿 | -2.84% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 254 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.08万 | $2.67亿 | -2.00% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.12万 | $242.31万 | -4.08% |