24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.54% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $25.99万 | $1,016.57万 | 4.38% |
| 630 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.20万 | — | 6.37% |
| 473 |
AUCTIONBounce
|
$2.981 | $3.07 | $2.90 | $25.43万 | $1,984.66万 | 1.78% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.51万 | $2,410.44万 | 5.57% |
| 253 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $65.84万 | — | 0.43% |
| 685 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $3.26万 | $1,860.02万 | 2.01% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $23.90万 | — | 2.17% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 301 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $51.63万 | $3,243.74万 | 3.21% |
| 74 |
FILFilecoin
|
$0.7684 | $0.7907 | $0.7321 | $488.84万 | $6.55亿 | 3.52% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $678.13万 | — | 19.87% |
| 309 |
POLYXPolymesh
|
$0.03018 | $0.03118 | $0.02865 | $49.45万 | $3,509.07万 | 3.71% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
相关站点
共 40 个
比特现金 _比特币行情
Raydium _数字货币市值
First Digital _币种排行
COINB _币种排行
OFFICIAL TRUMP _数字货币市值
COINB _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
Near Protocol _数字货币市值
Raydium _数字货币市值
Chainlink _比特币
BFUSD _币种排行
Worldcoin _币种排行
Raydium _比特币行情
DRAMB _BTC行情
Hyperliquid _数字货币市值
Meteora _数字货币市值
Aptos _以太坊ETH价格
Meteora _数字货币市值
NFPrompt _比特币行情
RWUSD _比特币行情
QQQB _比特币
Aster _BTC行情
Raydium _数字货币市值
恒星币 _比特币行情
Official _币种排行
Official _以太坊ETH价格
达世币 _BTC行情
Zilliqa _比特币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
狗币 _BTC行情
OFFICIAL TRUMP _币种排行
Render _加密货币行情
以太经典 _比特币行情
达世币 _加密货币行情