24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.38 | $23.32万 | — | -18.35% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,361.70万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.30万 | $1,016.57万 | 1.11% |
| 632 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.67% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.05万 | — | 5.51% |
| 473 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.39万 | $1,984.66万 | 0.07% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.59万 | $2,410.44万 | 4.23% |
| 268 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.85万 | — | 0.54% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.22% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01338 | $29.69万 | — | 0.71% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 263 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $67.15万 | $3,243.74万 | 0.00% |
| 71 |
FILFilecoin
|
$0.7705 | $0.7907 | $0.7189 | $620.95万 | $6.55亿 | 0.81% |
| 66 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $702.24万 | — | 16.20% |
| 294 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $57.25万 | $3,509.07万 | 2.16% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 109 |
AEROAerodrome Finance
|
$0.5704 | $0.5893 | $0.5556 | $264.48万 | $1.74亿 | -2.48% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $142.18万 | $2.71亿 | 0.18% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.11% |
相关站点
共 40 个
Pump.fun _比特币
Quant _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _数字货币市值
Plasma _加密货币行情
United Stables _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Pyth Network _BTC行情
Artificial _加密货币行情
Test _币种排行
Internet _BTC行情
Gram _比特币行情
TQQQB _以太坊ETH价格
BitTensor _比特币行情
牛来 _加密货币行情
Ondo _BTC行情
Pump.fun _比特币行情
Prometeus _币种排行
狗币 _比特币行情
BMNRB _币种排行
Sui _BTC行情
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
比特币
Hedera _数字货币市值
SOXSB _数字货币市值
Bubblemaps _BTC行情
First Digital _币种排行
Filecoin _数字货币市值
Raydium _比特币行情
Quant _加密货币行情
Aave _BTC行情
比特现金 _BTC行情
COINB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币