币种趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.104
-0.19% ≈ ￥13.8864 (-$0.00)
更新于 2026-11-10 04:55:01
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.108
24H 成交量$27.68万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% AxelarAXL $0.0357 +0.56% Space ID $0.0265 -1.12% CREAM $2.1 +65.35% ARMB $186.67 +7.78% SKDDB $10.45 -9.37% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
517 UVXYB UVXYBUVXYB $18.54 $23.12 $18.38$23.38万 — -18.83%
620 WAXP WAXPWAX $0.00381 $0.00389 $0.0036$13.55万 $1,361.70万 1.60%
442 ROBO ROBOFabric Protocol $0.00455 $0.00469 $0.0042$31.70万 $1,016.57万 0.44%
634 DCR DCRDecred $12.11 $12.43 $11.89$11.45万 $2.13亿 -1.63%
681 BBB BBBBBB $9.14 $9.23 $8.57$3.85万 — 4.82%
473 AUCTION AUCTIONBounce $2.989 $3.07 $2.87$28.27万 $1,984.66万 0.27%
188 OPG OPGOpenGradient $0.1255 $0.1316 $0.1164$102.15万 $2,410.44万 3.55%
278 KSTRB KSTRBKSTRB $18.59 $18.61 $17.91$62.19万 — 0.38%
684 IQ IQIQ $0.000666 $0.000682 $0.000639$3.48万 $1,860.02万 -0.60%
452 AIGENSYN AIGENSYNAIGENSYN $0.01415 $0.01457 $0.01338$30.49万 — -0.28%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
261 LINEA LINEALinea $0.002095 $0.002141 $0.001961$66.79万 $3,243.74万 -0.29%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189$617.49万 $6.55亿 1.32%
65 SNXXB SNXXBSNXXB $3.63 $3.81 $2.93$689.10万 — 11.69%
298 POLYX POLYXPolymesh $0.03031 $0.03118 $0.02841$56.16万 $3,509.07万 2.19%
694 CRMB CRMBCRMB $215.25 $217.81 $212.74$1.28万 — 0.67%
110 AERO AEROAerodrome Finance $0.5726 $0.5893 $0.5556$262.60万 $1.74亿 -2.74%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
158 LUNC LUNCTerra Classic $0.00003991 $0.00004058 $0.0000375$142.58万 $2.71亿 0.66%
548 CITY CITYManchester City Fan Token $0.242 $0.246 $0.23$21.15万 $242.04万 1.68%

相关站点

共 40 个
比特币 _加密货币行情 狗币 _比特币行情 USDC _BTC行情 First Neiro _比特币 Ether.fi _币种排行 Raydium _以太坊ETH价格 Solana _BTC行情 Solana _币种排行 Wrapped _比特币行情 BFUSD _比特币 瑞波币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 United Stables _以太坊ETH价格 Pyth Network _以太坊ETH价格 Internet _加密货币行情 比特币 _数字货币市值 Polkadot _比特币 SNXXB _比特币行情 Meteora _币种排行 BFUSD _比特币 瑞波币 _币种排行 USD1 _比特币 TQQQB _币种排行 USD1 _币种排行 恒星币 _比特币 大零币 _比特币行情 比特现金 _比特币 Aave _以太坊ETH价格 Raydium _比特币行情 COINB _BTC行情 Worldcoin _比特币 牛来 _BTC行情 以太经典 _BTC行情 Initia _加密货币行情 Hedera _BTC行情 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _比特币 艾达币 _比特币 Chainlink _数字货币市值 PancakeSwap _比特币行情