24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.58 | $23.16万 | — | -18.51% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.86% |
| 443 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.79万 | $1,016.57万 | 1.33% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.44万 | $2.13亿 | -1.70% |
| 682 |
BBBBBB
|
$9.18 | $9.23 | $8.57 | $3.81万 | — | 5.28% |
| 473 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.38万 | $1,984.66万 | 1.08% |
| 196 |
OPGOpenGradient
|
$0.1283 | $0.1316 | $0.1164 | $95.42万 | $2,410.44万 | 6.21% |
| 281 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.12万 | — | 0.49% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.83% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $30.53万 | — | 0.35% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 260 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $67.20万 | $3,243.74万 | 0.81% |
| 69 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.98% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $680.49万 | — | 14.02% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.91% |
| 694 |
CRMBCRMB
|
$215.47 | $217.81 | $212.74 | $1.25万 | — | 0.61% |
| 110 |
AEROAerodrome Finance
|
$0.5742 | $0.5896 | $0.5556 | $262.02万 | $1.74亿 | -2.18% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $142.68万 | $2.71亿 | 0.99% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.38万 | $242.04万 | 2.09% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Injective _币种排行
ONEchain _加密货币行情
First Neiro _加密货币行情
Wrapped _币种排行
恒星币 _比特币
比特币 _币种排行
StraitsX USD _数字货币市值
艾达币 _BTC行情
SOXSB _数字货币市值
Solana _币种排行
Pump.fun _比特币
Near Protocol _BTC行情
First Digital _币种排行
Prometeus _比特币
Sui _BTC行情
KORUB _BTC行情
COINB _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Test _币种排行
JUST _比特币
Uniswap _比特币行情
Aptos _比特币行情
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币
达世币 _加密货币行情
PAX Gold _比特币
Zama _数字货币市值
Official _以太坊ETH价格
比特币 _比特币行情