24H 最高$0.372
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 472 |
AUCTIONBounce
|
$3.005 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.33% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $2,410.44万 | 7.84% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 683 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.00万 | — | -0.77% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.55亿 | 1.75% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
相关站点
共 40 个
Arbitrum _BTC行情
First Digital _比特币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
Injective _比特币
First Neiro _BTC行情
BitTensor _币种排行
BitTensor _比特币
Gains Network _比特币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _加密货币行情
Starknet _BTC行情
Bubblemaps _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
USD1 _加密货币行情
Aster _币种排行
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Shiba Inu _数字货币市值
币安币 _数字货币市值
NEXPACE _数字货币市值
Gains Network _加密货币行情
Hedera _比特币行情
Celestia _币种排行
USDC _比特币
恒星币 _比特币
Arbitrum _比特币
Worldcoin _BTC行情
波场 _BTC行情
Pepe _比特币
Zilliqa _数字货币市值
Artificial _比特币行情
Aptos _币种排行
BFUSD _BTC行情
Starknet _比特币行情
Render _BTC行情
艾达币 _币种排行