24H 最高$0.1783
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$151.03万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.58万 | $1,361.70万 | 1.33% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.66% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.13 | $9.23 | $8.57 | $3.84万 | — | 4.34% |
| 471 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.47% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $101.94万 | $2,410.44万 | 4.06% |
| 277 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $62.08万 | — | 0.16% |
| 684 |
IQIQ
|
$0.000675 | $0.000682 | $0.000639 | $3.43万 | $1,860.02万 | 2.58% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.59万 | — | -0.35% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 260 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.29% |
| 70 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $617.56万 | $6.55亿 | 1.37% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $680.71万 | — | 13.85% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 110 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $262.33万 | $1.74亿 | -3.04% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00003983 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.53% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.30万 | $242.04万 | 1.26% |
相关站点
共 40 个
Filecoin _比特币行情
USD1 _比特币行情
波场 _数字货币市值
ONEchain _币种排行
Bubblemaps _数字货币市值
以太经典 _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _币种排行
Chainlink _加密货币行情
NFPrompt _币种排行
COINB _比特币行情
BMNRB _数字货币市值
Raydium _币种排行
Arbitrum _加密货币行情
TONToken _比特币行情
Pyth Network _数字货币市值
Official _数字货币市值
Aster _BTC行情
StraitsX USD _币种排行
EUR _比特币
COINB _加密货币行情
Zilliqa _加密货币行情
Reserve Rights _比特币行情
Sui _以太坊ETH价格
TONToken _比特币
Filecoin _比特币
Tether Gold _币种排行
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Reserve Rights _比特币行情
Internet _比特币
NEXPACE _比特币
以太坊 _BTC行情
以太经典 _以太坊ETH价格
First Digital _比特币
TONToken _加密货币行情
BFUSD _比特币
Reserve Rights _加密货币行情
Arbitrum _币种排行