24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000675
24H 成交量$45.73万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UVXYBUVXYB
|
$18.54 | $23.12 | $18.38 | $23.38万 | — | -18.83% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.44% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.63% |
| 681 |
BBBBBB
|
$9.14 | $9.23 | $8.57 | $3.85万 | — | 4.82% |
| 473 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.27万 | $1,984.66万 | 0.27% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $2,410.44万 | 3.55% |
| 278 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.19万 | — | 0.38% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.48万 | $1,860.02万 | -0.60% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 261 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.79万 | $3,243.74万 | -0.29% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.49万 | $6.55亿 | 1.32% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $689.10万 | — | 11.69% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.74 | $1.28万 | — | 0.67% |
| 110 |
AEROAerodrome Finance
|
$0.5726 | $0.5893 | $0.5556 | $262.60万 | $1.74亿 | -2.74% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 158 |
LUNCTerra Classic
|
$0.00003991 | $0.00004058 | $0.0000375 | $142.58万 | $2.71亿 | 0.66% |
| 548 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.15万 | $242.04万 | 1.68% |
相关站点
共 40 个
Gains Network _加密货币行情
KORUB _比特币
Ripple USD _BTC行情
StraitsX USD _BTC行情
Polkadot _数字货币市值
Raydium _BTC行情
Quant _加密货币行情
USDC _比特币行情
JUST _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _以太坊ETH价格
Artificial _比特币
Avalanche _以太坊ETH价格
First Digital _币种排行
NEXPACE _以太坊ETH价格
Pyth Network _数字货币市值
Pump.fun _比特币
USD1 _加密货币行情
ONEchain _比特币
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
Hedera _比特币行情
COINB _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Gains Network _比特币
Pyth Network _加密货币行情
Pepe _加密货币行情
USDC _币种排行
BMNRB _比特币行情
Ethena _以太坊ETH价格
First Digital _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
狗币 _BTC行情
Aster _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币