24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001479
24H 成交量$73.99万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.32万 | — | 10.39% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.25万 | $1,310.87万 | -1.62% |
| 321 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $37.35万 | $949.39万 | 0.46% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 422 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $23.51万 | $1,851.79万 | -1.44% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.38万 | $2,700.85万 | 1.01% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.25万 | — | -5.07% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.69万 | — | 1.41% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 258 |
LINEALinea
|
$0.002024 | $0.00208 | $0.001948 | $50.60万 | $3,141.05万 | -1.12% |
| 76 |
FILFilecoin
|
$0.705 | $0.7472 | $0.6991 | $459.92万 | $6.12亿 | -5.62% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.43% |
| 96 |
AEROAerodrome Finance
|
$0.4708 | $0.5216 | $0.462 | $307.70万 | $1.30亿 | -9.41% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00003692 | $0.00003782 | $0.000036 | $106.51万 | $2.53亿 | -2.35% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.23万 | $231.16万 | 0.00% |