24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.12 | $22.21万 | — | -15.64% |
| 616 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.62万 | $1,361.70万 | 0.79% |
| 451 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.58万 | $1,016.57万 | -0.22% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 473 |
AUCTIONBounce
|
$2.996 | $3.07 | $2.87 | $28.04万 | $1,984.66万 | -0.17% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 278 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.02万 | — | 0.27% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.45% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01338 | $31.11万 | — | -1.25% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 258 |
LINEALinea
|
$0.002085 | $0.002141 | $0.001961 | $66.55万 | $3,243.74万 | -0.76% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 64 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.51万 | — | 6.75% |
| 299 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02841 | $54.20万 | $3,509.07万 | 1.41% |
| 694 |
CRMBCRMB
|
$215.71 | $217.81 | $212.74 | $1.10万 | — | 0.72% |
| 108 |
AEROAerodrome Finance
|
$0.5712 | $0.5926 | $0.5556 | $255.63万 | $1.74亿 | -2.99% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 154 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $141.96万 | $2.71亿 | -0.28% |
| 530 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $242.04万 | 1.68% |
相关站点
共 40 个
Injective _BTC行情
Holo _BTC行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Hedera _币种排行
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币
Pudgy Penguins _比特币
BMNRB _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
Arbitrum _BTC行情
瑞波币 _数字货币市值
狗币 _比特币
Render _BTC行情
比特现金 _比特币
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Pyth Network _数字货币市值
USDC _BTC行情
Official _币种排行
USD1 _加密货币行情
比特币 _比特币行情
艾达币 _数字货币市值
BMNRB _加密货币行情
PAX Gold _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
COINB _数字货币市值
EUR _币种排行
比特现金 _BTC行情
恒星币 _数字货币市值
ONEchain _币种排行
Pump.fun _数字货币市值
艾达币 _比特币行情
Render _比特币
艾达币 _BTC行情
Official _加密货币行情