币种趋势
行情总览
DASH

达世币

DASH · 美元计价
$47.04
0.43% ≈ ￥310.464 ($0.20)
更新于 2026-11-10 05:30:02
← 行情列表
24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.83 -2.42% Ether.fiETHFI $0.6269 +6.85% Zilliqa $0.001671 +1.58% Pudgy Penguins $0.006354 +1.18% SOXSB $55.7 -23.36% Aptos $0.5853 -0.14% Gains NetworkGNS $0.398 -21.50% Filecoin $0.7731 +0.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
521 UVXYB UVXYBUVXYB $18.59 $23.12 $18.38$23.31万 — -18.61%
615 WAXP WAXPWAX $0.00381 $0.00389 $0.0036$13.89万 $1,361.70万 1.87%
441 ROBO ROBOFabric Protocol $0.00454 $0.00469 $0.0042$32.34万 $1,016.57万 0.89%
632 DCR DCRDecred $12.04 $12.43 $11.89$11.53万 $2.13亿 -2.43%
681 BBB BBBBBB $9.2 $9.23 $8.57$3.98万 — 5.51%
474 AUCTION AUCTIONBounce $2.985 $3.07 $2.87$28.30万 $1,984.66万 0.27%
188 OPG OPGOpenGradient $0.1253 $0.1316 $0.1164$102.43万 $2,410.44万 3.81%
279 KSTRB KSTRBKSTRB $18.58 $18.62 $17.91$62.64万 — 0.54%
686 IQ IQIQ $0.000662 $0.000682 $0.000639$3.15万 $1,860.02万 1.38%
458 AIGENSYN AIGENSYNAIGENSYN $0.01414 $0.01457 $0.01338$29.69万 — 0.43%
386 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
263 LINEA LINEALinea $0.002092 $0.002141 $0.001961$67.23万 $3,243.74万 -0.05%
71 FIL FILFilecoin $0.7731 $0.7907 $0.7189$620.48万 $6.55亿 0.94%
66 SNXXB SNXXBSNXXB $3.7 $3.81 $2.93$701.79万 — 14.91%
297 POLYX POLYXPolymesh $0.03028 $0.03118 $0.02841$57.05万 $3,509.07万 2.13%
694 CRMB CRMBCRMB $215.35 $217.81 $212.74$1.32万 — 0.66%
109 AERO AEROAerodrome Finance $0.5728 $0.5893 $0.5556$265.24万 $1.74亿 -2.52%
416 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
159 LUNC LUNCTerra Classic $0.00003985 $0.00004058 $0.0000375$142.22万 $2.71亿 0.58%
553 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23$21.14万 $242.04万 2.10%

相关站点

共 40 个
NEXPACE _数字货币市值 BFUSD _BTC行情 ONEchain _加密货币行情 NFPrompt _以太坊ETH价格 Tether Gold _比特币 Aptos _以太坊ETH价格 Ether.fi _BTC行情 Meteora _以太坊ETH价格 Aptos _数字货币市值 Chainlink _加密货币行情 Ether.fi _比特币行情 Avalanche _数字货币市值 Artificial _BTC行情 COINB _以太坊ETH价格 Avalanche _数字货币市值 Aave _比特币行情 QQQB _以太坊ETH价格 NFPrompt _加密货币行情 波场 _比特币行情 Reserve Rights _以太坊ETH价格 Wrapped _加密货币行情 Pepe _加密货币行情 波场 _以太坊ETH价格 COINB _数字货币市值 USD1 _数字货币市值 Pyth Network _币种排行 KORUB _数字货币市值 Official _币种排行 First Neiro _加密货币行情 NFPrompt _币种排行 Pump.fun _比特币行情 瑞波币 _以太坊ETH价格 QQQB _币种排行 Ondo _比特币行情 Ripple USD _以太坊ETH价格 Render _比特币 恒星币 _加密货币行情 Ethena _以太坊ETH价格 Aptos _以太坊ETH价格 莱特币 _比特币