24H 最高$20.58
24H 最低$19.17
今日开盘$19.65
24H 成交量$91.43万
流通市值$1.97亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
UVXYBUVXYB
|
$18.68 | $23.12 | $18.38 | $23.31万 | — | -18.14% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.54万 | $1,361.70万 | 2.70% |
| 448 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $31.36万 | $1,016.57万 | 1.79% |
| 631 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.19% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.09万 | — | 5.38% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.07万 | $1,984.66万 | 0.85% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.47万 | $2,410.44万 | 4.23% |
| 268 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.85万 | — | 0.54% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.38% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $28.91万 | — | 1.15% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 267 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $65.86万 | $3,243.74万 | 0.67% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $618.48万 | $6.55亿 | 1.55% |
| 66 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $701.65万 | — | 16.51% |
| 299 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $56.72万 | $3,509.07万 | 2.96% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 109 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $262.82万 | $1.74亿 | -1.94% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 161 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.0000375 | $140.62万 | $2.71亿 | 0.76% |
| 551 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.02万 | $242.04万 | 2.98% |
相关站点
共 40 个
Internet _数字货币市值
Aptos _比特币
JUST _币种排行
Injective _币种排行
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
Ethena _比特币行情
USDC _加密货币行情
Aster _BTC行情
莱特币 _币种排行
BitTensor _比特币
Holo _比特币行情
币安币 _加密货币行情
NEXPACE _以太坊ETH价格
Solana _比特币行情
BFUSD _币种排行
Raydium _以太坊ETH价格
莱特币 _加密货币行情
Raydium _数字货币市值
Bubblemaps _BTC行情
Render _数字货币市值
达世币 _加密货币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _BTC行情
Gains Network _比特币行情
Zama _以太坊ETH价格
以太坊 _币种排行
COINB _币种排行
Wrapped _BTC行情
RWUSD _BTC行情
Injective _币种排行
Internet _BTC行情
牛来 _数字货币市值