币种趋势
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 04:55:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.00296 +0.99% VoxiesVOXEL $0.014 -3.45% VeThor TokenVTHO $0.000512 +0.79% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1041 +1.36% FTX TokenFTT $0.2263 +0.44% Turtle (turtle.xyz) $0.0354 +0.00% Big TimeBIGTIME $0.00546 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
517 UVXYB UVXYBUVXYB $18.54 $23.12 $18.38$23.38万 — -18.83%
620 WAXP WAXPWAX $0.00381 $0.00389 $0.0036$13.55万 $1,361.70万 1.60%
442 ROBO ROBOFabric Protocol $0.00455 $0.00469 $0.0042$31.70万 $1,016.57万 0.44%
634 DCR DCRDecred $12.11 $12.43 $11.89$11.45万 $2.13亿 -1.63%
681 BBB BBBBBB $9.14 $9.23 $8.57$3.85万 — 4.82%
473 AUCTION AUCTIONBounce $2.989 $3.07 $2.87$28.27万 $1,984.66万 0.27%
188 OPG OPGOpenGradient $0.1255 $0.1316 $0.1164$102.15万 $2,410.44万 3.55%
278 KSTRB KSTRBKSTRB $18.59 $18.61 $17.91$62.19万 — 0.38%
684 IQ IQIQ $0.000666 $0.000682 $0.000639$3.48万 $1,860.02万 -0.60%
452 AIGENSYN AIGENSYNAIGENSYN $0.01415 $0.01457 $0.01338$30.49万 — -0.28%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
261 LINEA LINEALinea $0.002095 $0.002141 $0.001961$66.79万 $3,243.74万 -0.29%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189$617.49万 $6.55亿 1.32%
65 SNXXB SNXXBSNXXB $3.63 $3.81 $2.93$689.10万 — 11.69%
298 POLYX POLYXPolymesh $0.03031 $0.03118 $0.02841$56.16万 $3,509.07万 2.19%
694 CRMB CRMBCRMB $215.25 $217.81 $212.74$1.28万 — 0.67%
110 AERO AEROAerodrome Finance $0.5726 $0.5893 $0.5556$262.60万 $1.74亿 -2.74%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
158 LUNC LUNCTerra Classic $0.00003991 $0.00004058 $0.0000375$142.58万 $2.71亿 0.66%
548 CITY CITYManchester City Fan Token $0.242 $0.246 $0.23$21.15万 $242.04万 1.68%

相关站点

共 40 个
Prometeus _加密货币行情 Aptos _币种排行 LayerZero _数字货币市值 LayerZero _数字货币市值 StraitsX USD _比特币 SOXSB _BTC行情 Plasma _比特币 AMDB _BTC行情 Zilliqa _币种排行 达世币 _币种排行 大零币 _比特币 PancakeSwap _数字货币市值 Reserve Rights _币种排行 Aster _BTC行情 MarsCoin _币种排行 NEXPACE _BTC行情 Initia _加密货币行情 LayerZero _币种排行 Raydium _数字货币市值 Near Protocol _币种排行 Quant _BTC行情 Filecoin _BTC行情 DRAMB _比特币行情 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 TQQQB _币种排行 Initia _以太坊ETH价格 Initia _加密货币行情 NEXPACE _加密货币行情 Sui _比特币 Plasma _加密货币行情 Wrapped _以太坊ETH价格 Prometeus _数字货币市值 Reserve Rights _数字货币市值 Near Protocol _币种排行 Bubblemaps _比特币行情 Avalanche _币种排行 First Neiro _币种排行 Pepe _比特币行情 Worldcoin _加密货币行情