24H 最高$9.01
24H 最低$7.77
今日开盘$8.101
24H 成交量$5,431.28万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
狗币DOGE
$0.07001 -0.55%
Near Protocol
$3.656 +2.09%
SpaceX Tokenized bStocksSPCXB
$142.5 +5.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
Pepe
$0.00000511 +2.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
UVXYBUVXYB
|
$18.68 | $23.12 | $18.38 | $23.31万 | — | -18.14% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.54万 | $1,361.70万 | 2.70% |
| 448 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $31.36万 | $1,016.57万 | 1.79% |
| 631 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.19% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.09万 | — | 5.38% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.07万 | $1,984.66万 | 0.85% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.47万 | $2,410.44万 | 4.23% |
| 268 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.85万 | — | 0.54% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.38% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $28.91万 | — | 1.15% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 267 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $65.86万 | $3,243.74万 | 0.67% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $618.48万 | $6.55亿 | 1.55% |
| 66 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $701.65万 | — | 16.51% |
| 299 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $56.72万 | $3,509.07万 | 2.96% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 109 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $262.82万 | $1.74亿 | -1.94% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 161 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.0000375 | $140.62万 | $2.71亿 | 0.76% |
| 551 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.02万 | $242.04万 | 2.98% |
相关站点
共 40 个
Aptos _数字货币市值
ONEchain _加密货币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
艾达币 _BTC行情
SOXSB _比特币行情
JUST _币种排行
QQQB _比特币
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
JUST _比特币
Pepe _加密货币行情
Pyth Network _BTC行情
Meteora _以太坊ETH价格
PancakeSwap _BTC行情
达世币 _BTC行情
Ether.fi _加密货币行情
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _比特币
Chainlink _加密货币行情
PancakeSwap _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Holo _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _比特币行情
以太坊 _币种排行
Initia _加密货币行情
LayerZero _比特币
Zama _以太坊ETH价格
Ether.fi _币种排行