24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
UVXYBUVXYB
|
$18.73 | $23.12 | $18.62 | $23.15万 | — | -17.85% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,361.70万 | 1.59% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.61万 | $1,016.57万 | 1.33% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.13亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.58万 | $1,984.66万 | 0.60% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $2,410.44万 | 7.29% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.13万 | — | 0.32% |
| 684 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.98% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.27万 | — | -0.56% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 258 |
LINEALinea
|
$0.002105 | $0.002141 | $0.001961 | $67.05万 | $3,243.74万 | 0.33% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.55亿 | 1.87% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $675.14万 | — | 10.57% |
| 295 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02841 | $56.34万 | $3,509.07万 | 2.49% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.24万 | — | 0.74% |
| 109 |
AEROAerodrome Finance
|
$0.5714 | $0.5896 | $0.5556 | $262.69万 | $1.74亿 | -2.96% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $143.12万 | $2.71亿 | 0.56% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.47万 | $242.04万 | 2.09% |
相关站点
共 40 个
PAX Gold _加密货币行情
比特币 _数字货币市值
Starknet _加密货币行情
NEXPACE _以太坊ETH价格
Raydium _数字货币市值
BitTensor _比特币行情
Initia _数字货币市值
以太坊 _比特币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
Starknet _数字货币市值
Starknet _以太坊ETH价格
Pyth Network _数字货币市值
Meteora _比特币行情
StraitsX USD _加密货币行情
以太坊 _加密货币行情
Ether.fi _BTC行情
Plasma _加密货币行情
LayerZero _数字货币市值
First Neiro _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _比特币
TQQQB _数字货币市值
Reserve Rights _比特币
Uniswap _比特币
Prometeus _比特币
Pudgy Penguins _币种排行
Raydium _比特币行情
艾达币 _以太坊ETH价格
Injective _币种排行
Quant _比特币
Zama _以太坊ETH价格
Worldcoin _比特币
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币行情